Liton Technology (6175)

TWD 38.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.3 39.7 39.1 39.25 512 Thousand
21 Nov, 2024 38.8 39.2 38.75 38.9 184 Thousand
20 Nov, 2024 39.3 39.3 38.4 38.7 339.59 Thousand
19 Nov, 2024 39.2 39.3 38.85 39.15 536 Thousand
18 Nov, 2024 39.1 39.65 38.65 39.0 660 Thousand
15 Nov, 2024 37.95 40.9 37.9 39.1 2.37 Million
14 Nov, 2024 37.35 38.75 37.15 38.3 1.1 Million
13 Nov, 2024 36.3 37.75 36.25 37.6 778 Thousand
12 Nov, 2024 36.1 37.35 35.8 36.05 833 Thousand
11 Nov, 2024 34.3 34.75 33.9 34.6 137 Thousand