Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 44.2 44.45 43.25 43.85 1.43 Million
14 Mar, 2025 43.65 44.8 43.4 43.75 1.95 Million
13 Mar, 2025 44.1 45.3 43.0 43.3 4.76 Million
12 Mar, 2025 43.2 45.25 42.85 43.85 1.75 Million
11 Mar, 2025 42.0 42.95 41.25 42.75 638.3 Thousand
10 Mar, 2025 44.0 44.05 43.0 43.05 721.39 Thousand
07 Mar, 2025 43.5 44.05 43.2 43.75 788.03 Thousand
06 Mar, 2025 43.7 43.7 43.2 43.35 623.3 Thousand
05 Mar, 2025 43.1 43.45 42.75 43.4 664.16 Thousand
04 Mar, 2025 41.95 42.85 41.35 42.85 653.43 Thousand