Liton Technology (6175)

TWD 39.85

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 36.3 36.3 35.7 35.85 190 Thousand
23 Oct, 2024 36.4 36.5 36.25 36.3 98 Thousand
22 Oct, 2024 36.4 37.0 36.25 36.4 136 Thousand
21 Oct, 2024 36.3 36.5 36.25 36.3 93 Thousand
18 Oct, 2024 37.05 37.05 36.2 36.3 134 Thousand
17 Oct, 2024 36.55 36.9 36.45 36.9 145 Thousand
16 Oct, 2024 36.3 36.55 36.2 36.45 104 Thousand
15 Oct, 2024 36.25 36.95 36.25 36.45 216 Thousand
14 Oct, 2024 36.05 36.75 35.9 36.7 144 Thousand
11 Oct, 2024 36.6 36.6 35.9 36.0 221 Thousand