Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.3 39.3 38.5 38.85 219 Thousand
07 Jan, 2025 39.5 39.5 38.8 39.3 171 Thousand
06 Jan, 2025 38.95 39.4 38.55 39.4 208 Thousand
03 Jan, 2025 38.9 39.25 38.3 38.55 229 Thousand
02 Jan, 2025 39.15 39.25 38.5 38.65 314 Thousand
31 Dec, 2024 39.85 39.85 38.45 39.2 384 Thousand
30 Dec, 2024 39.8 40.05 39.6 39.85 195 Thousand
27 Dec, 2024 41.35 41.5 39.75 39.85 615 Thousand
26 Dec, 2024 41.15 42.2 40.55 41.25 1.03 Million
25 Dec, 2024 39.5 41.0 39.35 40.7 835 Thousand