Liton Technology (6175)

TWD 38.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 36.1 36.35 35.95 36.15 415 Thousand
10 Sep, 2024 37.7 38.15 36.2 36.2 493 Thousand
09 Sep, 2024 38.15 38.25 37.5 37.7 309 Thousand
06 Sep, 2024 38.75 38.8 37.65 38.0 308 Thousand
05 Sep, 2024 38.8 39.25 38.0 38.2 337 Thousand
04 Sep, 2024 38.75 38.8 37.5 38.2 215 Thousand
03 Sep, 2024 40.05 40.05 39.45 39.55 200 Thousand
02 Sep, 2024 40.0 40.05 39.75 39.75 308 Thousand
30 Aug, 2024 39.9 40.0 39.55 39.8 264 Thousand
29 Aug, 2024 38.75 39.85 38.7 39.7 419 Thousand