Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.0 40.1 39.0 39.0 402 Thousand
23 Dec, 2024 39.1 40.0 39.05 39.7 428 Thousand
20 Dec, 2024 38.4 38.9 38.3 38.7 306 Thousand
19 Dec, 2024 38.4 38.75 38.2 38.35 320 Thousand
18 Dec, 2024 39.0 39.6 38.4 38.95 365 Thousand
17 Dec, 2024 38.75 39.2 38.7 38.8 276 Thousand
16 Dec, 2024 39.35 39.7 38.6 38.65 569 Thousand
13 Dec, 2024 40.1 40.25 39.2 39.3 594 Thousand
12 Dec, 2024 41.75 41.75 40.2 40.25 652 Thousand
11 Dec, 2024 40.65 41.75 40.6 41.3 676 Thousand