Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.0 41.4 39.8 39.8 676 Thousand
25 Nov, 2024 39.65 42.0 39.35 41.0 1.23 Million
22 Nov, 2024 39.3 39.7 39.1 39.25 512 Thousand
21 Nov, 2024 38.8 39.2 38.75 38.9 184 Thousand
20 Nov, 2024 39.3 39.3 38.4 38.7 339.59 Thousand
19 Nov, 2024 39.2 39.3 38.85 39.15 536 Thousand
18 Nov, 2024 39.1 39.65 38.65 39.0 660 Thousand
15 Nov, 2024 37.95 40.9 37.9 39.1 2.37 Million
14 Nov, 2024 37.35 38.75 37.15 38.3 1.1 Million
13 Nov, 2024 36.3 37.75 36.25 37.6 778 Thousand