Liton Technology (6175)

TWD 38.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 44.05 44.75 43.6 44.5 2.26 Million
16 Jul, 2024 43.1 44.9 43.1 43.2 2.43 Million
15 Jul, 2024 43.3 43.3 42.4 42.75 1.08 Million
12 Jul, 2024 43.15 43.8 42.95 43.3 1.88 Million
11 Jul, 2024 42.7 43.35 42.35 43.0 2.37 Million
10 Jul, 2024 42.1 42.75 42.1 42.55 804 Thousand
09 Jul, 2024 41.9 42.4 40.9 42.1 765 Thousand
08 Jul, 2024 42.95 43.6 41.7 41.9 1.13 Million
05 Jul, 2024 42.75 42.9 42.55 42.65 915 Thousand
04 Jul, 2024 42.55 42.85 42.25 42.55 765 Thousand