Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.7 35.7 34.8 34.9 136 Thousand
28 Oct, 2024 36.35 36.35 35.35 35.7 156 Thousand
25 Oct, 2024 35.9 35.9 35.65 35.9 116 Thousand
24 Oct, 2024 36.3 36.3 35.7 35.85 190 Thousand
23 Oct, 2024 36.4 36.5 36.25 36.3 98 Thousand
22 Oct, 2024 36.4 37.0 36.25 36.4 136 Thousand
21 Oct, 2024 36.3 36.5 36.25 36.3 93 Thousand
18 Oct, 2024 37.05 37.05 36.2 36.3 134 Thousand
17 Oct, 2024 36.55 36.9 36.45 36.9 145 Thousand
16 Oct, 2024 36.3 36.55 36.2 36.45 104 Thousand