Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.25 36.95 36.25 36.45 216 Thousand
14 Oct, 2024 36.05 36.75 35.9 36.7 144 Thousand
11 Oct, 2024 36.6 36.6 35.9 36.0 221 Thousand
09 Oct, 2024 37.2 37.6 36.6 36.65 151 Thousand
08 Oct, 2024 37.35 37.5 36.8 37.1 198 Thousand
07 Oct, 2024 37.3 37.7 37.05 37.55 128 Thousand
04 Oct, 2024 37.7 37.75 36.85 37.05 165 Thousand
03 Oct, 2024 37.75 37.75 37.75 37.75 -
02 Oct, 2024 37.75 37.75 37.75 37.75 -
01 Oct, 2024 37.65 38.15 37.55 37.75 230 Thousand