Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.6 37.8 37.15 37.6 221 Thousand
27 Sep, 2024 37.5 37.75 37.45 37.7 198 Thousand
26 Sep, 2024 37.95 38.1 37.5 37.5 218 Thousand
25 Sep, 2024 37.35 37.95 37.35 37.7 490 Thousand
24 Sep, 2024 36.7 37.6 36.35 37.15 453 Thousand
23 Sep, 2024 37.0 37.25 36.65 36.7 214 Thousand
20 Sep, 2024 37.1 37.25 36.8 36.9 115 Thousand
19 Sep, 2024 36.7 37.0 36.7 36.7 99 Thousand
18 Sep, 2024 36.85 37.0 36.6 36.6 134 Thousand
16 Sep, 2024 36.7 37.05 36.7 36.85 77 Thousand