Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.9 40.0 39.55 39.8 264 Thousand
29 Aug, 2024 38.75 39.85 38.7 39.7 419 Thousand
28 Aug, 2024 39.0 39.25 38.9 39.2 365 Thousand
27 Aug, 2024 38.55 39.2 38.4 38.8 195 Thousand
26 Aug, 2024 38.85 39.2 38.55 38.55 168 Thousand
23 Aug, 2024 39.05 39.05 38.2 38.45 340 Thousand
22 Aug, 2024 39.5 39.5 38.8 39.1 277 Thousand
21 Aug, 2024 39.2 39.7 39.15 39.2 276 Thousand
20 Aug, 2024 39.7 39.75 39.2 39.25 380 Thousand
19 Aug, 2024 39.25 39.45 39.05 39.2 143 Thousand