Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.0 43.0 41.5 41.5 860 Thousand
01 Aug, 2024 44.2 44.25 43.6 43.6 575 Thousand
31 Jul, 2024 43.85 44.75 43.7 43.7 472 Thousand
30 Jul, 2024 43.65 44.25 42.85 44.2 473 Thousand
29 Jul, 2024 45.55 46.3 43.75 43.75 2.1 Million
26 Jul, 2024 42.1 45.6 42.1 45.05 2.74 Million
25 Jul, 2024 43.4 43.4 43.4 43.4 -
24 Jul, 2024 43.4 43.4 43.4 43.4 -
23 Jul, 2024 40.5 43.4 40.5 43.4 1.87 Million
22 Jul, 2024 41.15 41.5 40.0 40.2 1.19 Million