TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 43.1 | 43.1 | 41.9 | 41.9 | 829 Thousand |
| 18 Jul, 2024 | 43.9 | 43.95 | 42.9 | 43.1 | 1.02 Million |
| 17 Jul, 2024 | 44.05 | 44.75 | 43.6 | 44.5 | 2.26 Million |
| 16 Jul, 2024 | 43.1 | 44.9 | 43.1 | 43.2 | 2.43 Million |
| 15 Jul, 2024 | 43.3 | 43.3 | 42.4 | 42.75 | 1.08 Million |
| 12 Jul, 2024 | 43.15 | 43.8 | 42.95 | 43.3 | 1.88 Million |
| 11 Jul, 2024 | 42.7 | 43.35 | 42.35 | 43.0 | 2.37 Million |
| 10 Jul, 2024 | 42.1 | 42.75 | 42.1 | 42.55 | 804 Thousand |
| 09 Jul, 2024 | 41.9 | 42.4 | 40.9 | 42.1 | 765 Thousand |
| 08 Jul, 2024 | 42.95 | 43.6 | 41.7 | 41.9 | 1.13 Million |
6179
6180
6182
6171
6173
6174