Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.75 42.9 42.55 42.65 915 Thousand
04 Jul, 2024 42.55 42.85 42.25 42.55 765 Thousand
03 Jul, 2024 42.95 43.1 42.75 42.8 548 Thousand
02 Jul, 2024 42.85 42.95 42.2 42.75 866 Thousand
01 Jul, 2024 42.6 42.95 42.45 42.55 528 Thousand
28 Jun, 2024 42.4 43.15 42.4 42.6 924 Thousand
27 Jun, 2024 43.6 43.6 42.3 42.3 492 Thousand
26 Jun, 2024 43.55 43.8 42.8 43.2 1.18 Million
25 Jun, 2024 43.1 43.95 42.7 43.5 2.32 Million
24 Jun, 2024 43.2 43.6 42.8 42.9 691 Thousand