Liton Technology (6175)

TWD 38.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.25 34.3 33.95 34.05 48 Thousand
21 Mar, 2024 34.2 34.2 33.8 33.9 98 Thousand
20 Mar, 2024 33.95 33.95 33.95 33.95 62.75 Thousand
19 Mar, 2024 33.85 34.3 33.75 33.95 83 Thousand
18 Mar, 2024 33.7 33.7 33.7 33.7 98.12 Thousand
15 Mar, 2024 33.2 33.8 33.2 33.7 129 Thousand
14 Mar, 2024 34.0 34.2 33.4 33.4 181 Thousand
13 Mar, 2024 34.5 34.75 33.95 34.0 129 Thousand
12 Mar, 2024 34.1 34.5 33.95 34.25 104 Thousand
11 Mar, 2024 34.35 34.85 33.25 34.1 174 Thousand