Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.5 41.5 40.0 40.65 457 Thousand
05 Jun, 2024 41.3 41.8 40.75 41.05 275 Thousand
04 Jun, 2024 41.7 42.0 41.05 41.3 370 Thousand
03 Jun, 2024 41.6 42.15 41.2 41.7 1.03 Million
31 May, 2024 40.55 41.3 40.55 41.15 830 Thousand
30 May, 2024 40.6 41.3 39.95 40.5 493 Thousand
29 May, 2024 41.0 41.0 40.45 40.65 365 Thousand
28 May, 2024 40.9 41.2 40.6 40.65 581 Thousand
27 May, 2024 39.9 40.75 39.9 40.55 913 Thousand
24 May, 2024 39.35 39.85 38.8 39.8 417 Thousand