Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.9 39.95 38.95 39.05 348 Thousand
22 May, 2024 39.45 39.75 39.25 39.6 358 Thousand
21 May, 2024 40.35 40.35 39.4 39.45 405 Thousand
20 May, 2024 39.5 40.1 39.45 39.85 705 Thousand
17 May, 2024 39.6 39.6 39.2 39.35 249 Thousand
16 May, 2024 39.7 39.8 39.15 39.25 589 Thousand
15 May, 2024 39.65 39.65 39.15 39.2 239 Thousand
14 May, 2024 39.75 39.75 39.1 39.2 273 Thousand
13 May, 2024 39.55 39.7 39.0 39.3 505 Thousand
10 May, 2024 39.7 39.7 38.35 39.1 346 Thousand