Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.7 40.1 38.75 38.75 672 Thousand
08 May, 2024 38.75 39.8 38.7 39.75 785 Thousand
07 May, 2024 38.95 39.3 38.15 38.7 362 Thousand
06 May, 2024 38.75 39.55 38.6 38.9 735 Thousand
03 May, 2024 38.7 41.0 38.4 38.45 2.49 Million
02 May, 2024 37.3 38.2 37.3 38.15 521 Thousand
30 Apr, 2024 36.95 37.45 36.85 37.35 390 Thousand
29 Apr, 2024 36.55 37.3 36.55 36.9 473 Thousand
26 Apr, 2024 36.45 36.5 36.1 36.5 123 Thousand
25 Apr, 2024 36.3 36.4 35.9 36.4 147 Thousand