Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.4 35.55 35.4 35.45 110 Thousand
09 Apr, 2024 35.3 35.5 35.2 35.45 214 Thousand
08 Apr, 2024 34.6 34.95 34.6 34.8 111 Thousand
03 Apr, 2024 34.7 34.8 34.45 34.6 126 Thousand
02 Apr, 2024 34.55 34.9 34.55 34.8 114 Thousand
01 Apr, 2024 33.8 35.0 33.8 34.8 225 Thousand
29 Mar, 2024 33.7 34.0 33.7 33.85 35 Thousand
28 Mar, 2024 33.8 34.2 33.55 33.65 149 Thousand
27 Mar, 2024 33.6 34.2 33.45 33.85 80 Thousand
26 Mar, 2024 34.05 34.05 34.05 34.05 101.35 Thousand