Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.35 | 34.85 | 33.25 | 34.1 | 174 Thousand |
| 08 Mar, 2024 | 35.3 | 35.3 | 34.35 | 34.45 | 165 Thousand |
| 07 Mar, 2024 | 36.1 | 36.1 | 35.25 | 35.25 | 113 Thousand |
| 06 Mar, 2024 | 35.75 | 35.95 | 35.5 | 35.9 | 117 Thousand |
| 05 Mar, 2024 | 35.95 | 36.1 | 35.75 | 35.95 | 117 Thousand |
| 04 Mar, 2024 | 35.9 | 36.0 | 35.8 | 35.95 | 86 Thousand |
| 01 Mar, 2024 | 36.15 | 36.15 | 35.8 | 35.85 | 65 Thousand |
| 29 Feb, 2024 | 35.5 | 36.15 | 35.5 | 36.15 | 161 Thousand |
| 27 Feb, 2024 | 35.65 | 35.95 | 35.3 | 35.4 | 79 Thousand |
| 26 Feb, 2024 | 35.6 | 35.85 | 35.55 | 35.6 | 74 Thousand |
6179
6180
6182
6171
6173
6174