Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.0 36.4 35.8 36.25 159 Thousand
23 Apr, 2024 36.3 36.4 35.7 35.7 159 Thousand
22 Apr, 2024 36.5 37.35 36.0 36.0 144 Thousand
19 Apr, 2024 36.25 36.8 35.75 35.85 302 Thousand
18 Apr, 2024 36.1 36.75 35.85 36.65 309 Thousand
17 Apr, 2024 35.6 36.15 35.55 36.15 162 Thousand
16 Apr, 2024 35.65 35.7 35.2 35.4 153 Thousand
15 Apr, 2024 36.1 36.1 35.7 35.85 152 Thousand
12 Apr, 2024 35.6 36.2 35.6 36.15 251 Thousand
11 Apr, 2024 35.45 35.55 35.35 35.5 84 Thousand