Liton Technology Corp. (6175.TWO)

TWD 32.9

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 35.2 35.3 34.65 34.7 64.59 Thousand
13 Oct, 2023 35.05 35.65 35.05 35.3 80 Thousand
12 Oct, 2023 34.3 35.65 34.3 35.6 140.04 Thousand
11 Oct, 2023 35.7 35.7 34.2 34.2 211.07 Thousand
06 Oct, 2023 35.45 35.7 35.3 35.7 79.58 Thousand
05 Oct, 2023 35.5 36.0 35.5 35.7 87.47 Thousand
04 Oct, 2023 35.8 35.8 35.35 35.6 85.64 Thousand
03 Oct, 2023 36.55 36.7 36.1 36.2 115.3 Thousand
02 Oct, 2023 36.4 36.65 36.15 36.65 111.19 Thousand
28 Sep, 2023 36.15 36.2 35.7 35.95 141.68 Thousand