Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.15 43.2 42.15 43.0 855 Thousand
20 Jun, 2024 41.8 42.2 41.6 42.2 419 Thousand
19 Jun, 2024 42.2 42.4 41.55 41.75 417 Thousand
18 Jun, 2024 43.2 43.2 42.1 42.1 342 Thousand
17 Jun, 2024 42.2 42.8 42.2 42.8 283 Thousand
14 Jun, 2024 42.6 43.2 41.95 42.05 403 Thousand
13 Jun, 2024 43.3 43.3 42.1 42.6 407 Thousand
12 Jun, 2024 42.3 43.75 42.1 42.7 673 Thousand
11 Jun, 2024 42.45 44.7 42.0 42.2 1.35 Million
07 Jun, 2024 40.65 42.7 40.65 42.45 1.5 Million