Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 39.55 39.65 39.1 39.4 421 Thousand
15 Aug, 2024 39.7 39.85 39.35 39.4 449 Thousand
14 Aug, 2024 40.75 40.75 39.6 39.65 477 Thousand
13 Aug, 2024 40.25 40.7 40.05 40.35 494 Thousand
12 Aug, 2024 39.6 40.7 39.6 40.25 1.45 Million
09 Aug, 2024 39.2 40.1 39.1 39.35 1.24 Million
08 Aug, 2024 37.8 38.9 37.5 38.85 388 Thousand
07 Aug, 2024 36.1 38.5 36.1 38.4 582 Thousand
06 Aug, 2024 36.4 36.95 34.5 35.85 848 Thousand
05 Aug, 2024 40.0 40.0 37.35 37.45 1.05 Million