Liton Technology (6175)

TWD 38.3

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 43.85 44.75 43.7 43.7 472 Thousand
30 Jul, 2024 43.65 44.25 42.85 44.2 473 Thousand
29 Jul, 2024 45.55 46.3 43.75 43.75 2.1 Million
26 Jul, 2024 42.1 45.6 42.1 45.05 2.74 Million
25 Jul, 2024 43.4 43.4 43.4 43.4 -
24 Jul, 2024 43.4 43.4 43.4 43.4 -
23 Jul, 2024 40.5 43.4 40.5 43.4 1.87 Million
22 Jul, 2024 41.15 41.5 40.0 40.2 1.19 Million
19 Jul, 2024 43.1 43.1 41.9 41.9 829 Thousand
18 Jul, 2024 43.9 43.95 42.9 43.1 1.02 Million