Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.1 37.35 35.8 36.05 833 Thousand
11 Nov, 2024 34.3 34.75 33.9 34.6 137 Thousand
08 Nov, 2024 34.75 34.95 34.45 34.5 189 Thousand
07 Nov, 2024 34.3 35.0 34.3 35.0 153 Thousand
06 Nov, 2024 34.45 34.45 34.0 34.25 147 Thousand
05 Nov, 2024 34.45 34.75 34.45 34.45 68 Thousand
04 Nov, 2024 34.8 34.8 34.5 34.6 56 Thousand
01 Nov, 2024 34.7 34.95 34.2 34.95 105 Thousand
31 Oct, 2024 34.7 34.7 34.7 34.7 -
30 Oct, 2024 34.95 35.2 34.7 34.7 122 Thousand