Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.0 45.1 41.65 43.6 22.02 Million
21 Jan, 2025 38.4 41.1 38.05 41.1 5.59 Million
20 Jan, 2025 37.35 38.25 36.8 37.4 564 Thousand
17 Jan, 2025 36.35 37.8 36.1 36.95 480 Thousand
16 Jan, 2025 36.6 36.95 36.25 36.25 281 Thousand
15 Jan, 2025 35.8 36.5 35.8 36.35 197 Thousand
14 Jan, 2025 35.55 36.1 35.3 36.1 292 Thousand
13 Jan, 2025 36.05 36.65 35.2 35.35 636 Thousand
10 Jan, 2025 37.65 37.75 37.1 37.3 237 Thousand
09 Jan, 2025 38.85 38.95 37.05 37.1 467 Thousand