Liton Technology (6175)

TWD 39.85

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.3 35.0 34.3 35.0 153 Thousand
06 Nov, 2024 34.45 34.45 34.0 34.25 147 Thousand
05 Nov, 2024 34.45 34.75 34.45 34.45 68 Thousand
04 Nov, 2024 34.8 34.8 34.5 34.6 56 Thousand
01 Nov, 2024 34.7 34.95 34.2 34.95 105 Thousand
31 Oct, 2024 34.7 34.7 34.7 34.7 -
30 Oct, 2024 34.95 35.2 34.7 34.7 122 Thousand
29 Oct, 2024 35.7 35.7 34.8 34.9 136 Thousand
28 Oct, 2024 36.35 36.35 35.35 35.7 156 Thousand
25 Oct, 2024 35.9 35.9 35.65 35.9 116 Thousand