Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.4 38.8 37.8 38.0 976.88 Thousand
28 Mar, 2025 41.05 41.05 39.2 39.7 935.2 Thousand
27 Mar, 2025 41.85 42.1 41.25 41.25 614.33 Thousand
26 Mar, 2025 41.5 42.35 41.5 42.15 696.01 Thousand
25 Mar, 2025 42.0 42.2 41.4 41.4 897.64 Thousand
24 Mar, 2025 44.25 44.25 41.7 41.7 2.55 Million
21 Mar, 2025 45.4 45.4 44.2 44.25 1.06 Million
20 Mar, 2025 45.2 45.6 44.7 45.1 1.49 Million
19 Mar, 2025 46.35 46.4 44.5 45.05 3.77 Million
18 Mar, 2025 44.15 46.75 44.0 46.0 8.54 Million