Liton Technology (6175)

TWD 41.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 36.6 36.95 36.25 36.25 281 Thousand
15 Jan, 2025 35.8 36.5 35.8 36.35 197 Thousand
14 Jan, 2025 35.55 36.1 35.3 36.1 292 Thousand
13 Jan, 2025 36.05 36.65 35.2 35.35 636 Thousand
10 Jan, 2025 37.65 37.75 37.1 37.3 237 Thousand
09 Jan, 2025 38.85 38.95 37.05 37.1 467 Thousand
08 Jan, 2025 39.3 39.3 38.5 38.85 219 Thousand
07 Jan, 2025 39.5 39.5 38.8 39.3 171 Thousand
06 Jan, 2025 38.95 39.4 38.55 39.4 208 Thousand
03 Jan, 2025 38.9 39.25 38.3 38.55 229 Thousand