Liton Technology (6175)
TWD 41.5
(6.55%)
TWD 41.5
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30.95 | 31.5 | 28.35 | 28.4 | 1.38 Million |
| 08 Apr, 2025 | 31.5 | 32.5 | 31.5 | 31.5 | 1.57 Million |
| 07 Apr, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 60 Thousand |
| 02 Apr, 2025 | 38.35 | 39.2 | 38.1 | 38.8 | 598.1 Thousand |
| 01 Apr, 2025 | 38.35 | 38.8 | 38.05 | 38.5 | 645.42 Thousand |
| 31 Mar, 2025 | 38.4 | 38.8 | 37.8 | 38.0 | 976.88 Thousand |
| 28 Mar, 2025 | 41.05 | 41.05 | 39.2 | 39.7 | 935.2 Thousand |
| 27 Mar, 2025 | 41.85 | 42.1 | 41.25 | 41.25 | 614.33 Thousand |
| 26 Mar, 2025 | 41.5 | 42.35 | 41.5 | 42.15 | 696.01 Thousand |
| 25 Mar, 2025 | 42.0 | 42.2 | 41.4 | 41.4 | 897.64 Thousand |
6179
6180
6182
6171
6173
6174