Liton Technology Corp. (6175.TWO)

TWD 38.35

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.5 36.8 36.5 36.6 110.73 Thousand
11 Sep, 2024 36.1 36.35 35.95 36.15 416.51 Thousand
10 Sep, 2024 37.7 38.15 36.2 36.2 497.89 Thousand
09 Sep, 2024 38.15 38.25 37.5 37.7 493 Thousand
08 Sep, 2024 38.15 38.25 37.5 37.7 309 Thousand
06 Sep, 2024 38.75 38.8 37.65 38.0 308.7 Thousand
05 Sep, 2024 38.8 39.25 38.0 38.2 337.93 Thousand
04 Sep, 2024 38.75 38.8 37.5 38.2 337 Thousand
03 Sep, 2024 40.05 40.05 39.45 39.55 215 Thousand
02 Sep, 2024 40.0 40.05 39.75 39.75 309.2 Thousand