Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 8.63 8.8 8.46 8.5 485.73 Thousand
16 Mar, 2010 8.19 8.79 8.19 8.63 1.44 Million
15 Mar, 2010 8.11 8.38 8.04 8.21 491.09 Thousand
12 Mar, 2010 8.2 8.25 8.01 8.03 243.4 Thousand
11 Mar, 2010 8.38 8.38 7.97 8.2 706.62 Thousand
10 Mar, 2010 8.61 8.75 8.21 8.38 1.3 Million
09 Mar, 2010 8.35 8.69 8.23 8.69 2.52 Million
08 Mar, 2010 7.91 8.13 7.91 8.13 879.26 Thousand
05 Mar, 2010 7.46 7.61 7.41 7.6 318.46 Thousand
04 Mar, 2010 7.1 7.39 7.1 7.36 262.7 Thousand