Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.44 | 6.83 | 6.44 | 6.72 | 198.37 Thousand |
| 05 Feb, 2010 | 6.84 | 6.87 | 6.54 | 6.87 | 567.23 Thousand |
| 04 Feb, 2010 | 7.07 | 7.08 | 6.96 | 7.03 | 49.32 Thousand |
| 03 Feb, 2010 | 7.02 | 7.07 | 6.87 | 7.07 | 60.04 Thousand |
| 02 Feb, 2010 | 7.02 | 7.04 | 6.92 | 6.97 | 244.47 Thousand |
| 01 Feb, 2010 | 7.08 | 7.28 | 6.95 | 7.0 | 54.68 Thousand |
| 29 Jan, 2010 | 7.02 | 7.12 | 6.93 | 7.11 | 137.25 Thousand |
| 28 Jan, 2010 | 6.74 | 7.41 | 6.74 | 7.22 | 255.2 Thousand |
| 27 Jan, 2010 | 7.22 | 7.22 | 6.95 | 7.1 | 576.88 Thousand |
| 26 Jan, 2010 | 7.78 | 7.91 | 7.23 | 7.23 | 402.1 Thousand |
6179
6180
6182
6171
6173
6174