Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 7.27 | 7.27 | 7.12 | 7.12 | 91.14 Thousand |
| 02 Mar, 2010 | 7.22 | 7.27 | 7.15 | 7.15 | 47.18 Thousand |
| 01 Mar, 2010 | 7.21 | 7.3 | 7.17 | 7.24 | 55.75 Thousand |
| 26 Feb, 2010 | 7.31 | 7.39 | 6.92 | 7.2 | 409.6 Thousand |
| 25 Feb, 2010 | 7.32 | 7.36 | 7.17 | 7.32 | 211.23 Thousand |
| 24 Feb, 2010 | 7.12 | 7.27 | 7.12 | 7.25 | 109.37 Thousand |
| 23 Feb, 2010 | 7.1 | 7.22 | 7.03 | 7.17 | 293.8 Thousand |
| 22 Feb, 2010 | 7.24 | 7.24 | 7.1 | 7.1 | 184.43 Thousand |
| 10 Feb, 2010 | 6.82 | 6.89 | 6.74 | 6.77 | 164.05 Thousand |
| 09 Feb, 2010 | 6.72 | 6.81 | 6.72 | 6.74 | 186.57 Thousand |
6179
6180
6182
6171
6173
6174