Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 13.35 13.84 13.2 13.84 8.07 Million
30 Mar, 2010 12.36 13.0 12.01 12.95 5.41 Million
29 Mar, 2010 11.86 12.36 11.71 12.31 6.53 Million
26 Mar, 2010 11.96 12.36 11.57 11.57 7.26 Million
25 Mar, 2010 11.37 11.67 10.87 11.67 7.37 Million
24 Mar, 2010 10.92 10.92 10.68 10.92 8.86 Million
23 Mar, 2010 10.23 10.23 10.23 10.23 1.75 Million
22 Mar, 2010 9.19 9.6 9.14 9.6 1.92 Million
19 Mar, 2010 8.7 9.14 8.64 8.98 1.65 Million
18 Mar, 2010 8.3 8.65 8.3 8.55 759.16 Thousand