Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 14.88 15.17 13.94 14.43 3.54 Million
14 Apr, 2010 14.24 14.93 14.24 14.88 3.6 Million
13 Apr, 2010 14.04 14.58 13.74 14.24 3.22 Million
12 Apr, 2010 13.54 14.04 13.35 14.04 3.59 Million
09 Apr, 2010 14.04 14.24 13.1 13.15 4.34 Million
08 Apr, 2010 14.33 14.83 13.84 14.04 2.56 Million
07 Apr, 2010 15.27 15.27 14.14 14.24 4.02 Million
06 Apr, 2010 14.43 14.83 14.43 14.83 2.15 Million
02 Apr, 2010 12.85 13.89 12.85 13.89 3.36 Million
01 Apr, 2010 13.84 13.84 13.0 13.0 3.83 Million