Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 15.42 15.92 15.22 15.42 4.81 Million
12 May, 2010 14.93 15.32 14.88 15.13 2.55 Million
11 May, 2010 14.83 15.08 14.43 14.58 2.39 Million
10 May, 2010 14.73 14.73 14.14 14.33 1.1 Million
07 May, 2010 12.95 14.43 12.95 14.14 2.27 Million
06 May, 2010 14.53 14.78 13.49 13.89 1.4 Million
05 May, 2010 14.73 15.27 14.48 14.48 2.3 Million
04 May, 2010 15.42 15.62 14.83 15.52 2.59 Million
03 May, 2010 15.37 15.82 14.38 14.83 3.11 Million
30 Apr, 2010 16.11 17.0 15.32 15.32 4.87 Million