Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 13.54 14.38 13.35 14.28 2.75 Million
26 May, 2010 12.55 13.69 12.55 13.69 2.62 Million
25 May, 2010 13.54 13.64 12.8 12.8 2.02 Million
24 May, 2010 14.33 14.33 13.64 13.74 2.11 Million
21 May, 2010 14.14 14.53 13.89 13.94 1.76 Million
20 May, 2010 15.72 15.72 14.93 14.93 1.34 Million
19 May, 2010 15.08 15.62 14.93 15.52 1.93 Million
18 May, 2010 15.52 15.82 15.17 15.22 1.77 Million
17 May, 2010 15.52 16.46 15.22 15.52 6.66 Million
14 May, 2010 15.52 16.01 15.52 15.92 3.18 Million