Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 16.01 16.21 15.17 15.17 3.27 Million
24 Jun, 2010 16.01 16.61 16.01 16.31 2.35 Million
23 Jun, 2010 15.72 16.46 15.62 16.16 8.7 Million
22 Jun, 2010 14.48 15.42 14.48 15.42 2.17 Million
21 Jun, 2010 13.99 14.93 13.99 14.43 704.48 Thousand
18 Jun, 2010 14.93 15.03 14.73 14.78 829.93 Thousand
17 Jun, 2010 15.22 15.27 14.68 14.73 952.17 Thousand
15 Jun, 2010 14.83 15.22 14.28 15.03 3.55 Million
14 Jun, 2010 14.14 14.83 14.04 14.83 3.53 Million
11 Jun, 2010 13.94 14.28 13.89 13.89 502.89 Thousand