Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 15.52 15.52 14.88 14.98 1.5 Million
08 Jul, 2010 15.67 15.82 15.22 15.37 5.09 Million
07 Jul, 2010 14.43 15.27 14.43 15.27 1.68 Million
06 Jul, 2010 14.14 14.58 14.14 14.28 802.05 Thousand
05 Jul, 2010 14.43 14.58 14.04 14.19 558.65 Thousand
02 Jul, 2010 14.24 14.73 14.04 14.33 1.25 Million
01 Jul, 2010 14.04 14.43 13.79 14.14 736.64 Thousand
30 Jun, 2010 13.99 14.43 13.59 14.04 1.05 Million
29 Jun, 2010 14.48 14.73 14.04 14.28 981.12 Thousand
28 Jun, 2010 15.27 15.37 14.28 14.33 1.93 Million