Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 23.73 24.57 23.48 24.12 5.81 Million
05 Aug, 2010 24.17 24.81 22.54 23.77 13.09 Million
04 Aug, 2010 21.75 23.23 21.35 23.23 8.6 Million
03 Aug, 2010 20.76 22.19 20.36 21.75 10.19 Million
02 Aug, 2010 20.07 21.06 19.38 20.76 14.4 Million
30 Jul, 2010 19.72 19.72 19.72 19.72 12.58 Million
29 Jul, 2010 18.44 18.44 18.44 18.44 4.54 Million
28 Jul, 2010 16.16 17.25 16.01 17.25 7.29 Million
27 Jul, 2010 16.16 16.26 15.87 16.16 2.65 Million
26 Jul, 2010 16.31 16.9 16.01 16.16 4.28 Million