Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 27.09 27.43 26.3 26.44 6.79 Million
02 Sep, 2010 26.05 26.64 25.55 26.64 2.54 Million
01 Sep, 2010 24.12 25.06 23.73 24.91 2.49 Million
31 Aug, 2010 24.71 25.31 24.12 24.12 2.24 Million
30 Aug, 2010 26.99 27.04 25.21 25.41 2.92 Million
27 Aug, 2010 24.71 25.8 24.12 25.8 5.12 Million
26 Aug, 2010 26.99 27.14 25.31 25.31 6.15 Million
25 Aug, 2010 28.96 29.41 26.99 27.19 11.08 Million
24 Aug, 2010 27.14 29.01 27.14 29.01 4.29 Million
23 Aug, 2010 27.88 27.88 27.09 27.14 2.11 Million