Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 27.78 28.27 27.63 27.78 2.35 Million
16 Sep, 2010 28.77 29.11 27.38 27.68 3.27 Million
15 Sep, 2010 29.66 29.85 28.57 29.06 4.57 Million
14 Sep, 2010 27.93 29.56 27.43 29.36 6.79 Million
13 Sep, 2010 28.42 28.47 27.14 27.93 2.09 Million
10 Sep, 2010 28.27 28.67 27.83 27.93 2.37 Million
09 Sep, 2010 28.47 28.87 27.38 27.88 3.56 Million
08 Sep, 2010 28.37 28.96 27.78 27.88 3.79 Million
07 Sep, 2010 28.67 29.95 28.17 28.57 9.68 Million
06 Sep, 2010 26.59 28.27 26.2 28.27 6.66 Million