Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 26.0 26.54 24.37 24.37 1.7 Million
01 Oct, 2010 26.69 26.89 25.75 26.2 987.55 Thousand
30 Sep, 2010 26.94 27.19 26.49 26.69 963.96 Thousand
29 Sep, 2010 26.64 27.38 26.64 26.74 1.9 Million
28 Sep, 2010 26.2 26.64 26.2 26.44 576.88 Thousand
27 Sep, 2010 26.59 26.89 26.25 26.25 1.31 Million
24 Sep, 2010 26.84 27.43 26.25 26.3 2.24 Million
23 Sep, 2010 27.68 27.93 27.23 27.33 1.07 Million
21 Sep, 2010 27.48 27.88 27.19 27.48 2.23 Million
20 Sep, 2010 27.88 27.98 27.04 27.09 1.94 Million