Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 14.33 14.33 13.79 13.84 653.01 Thousand
09 Jun, 2010 14.48 14.53 13.84 13.94 944.66 Thousand
08 Jun, 2010 13.69 14.43 13.69 14.38 818.14 Thousand
07 Jun, 2010 13.59 14.04 13.59 13.69 588.67 Thousand
04 Jun, 2010 14.33 14.33 14.09 14.33 570.44 Thousand
03 Jun, 2010 14.04 14.38 13.94 13.94 1.06 Million
02 Jun, 2010 13.84 14.04 13.44 13.84 1.15 Million
01 Jun, 2010 14.04 14.38 13.84 13.84 922.15 Thousand
31 May, 2010 14.24 14.28 14.04 14.04 522.19 Thousand
28 May, 2010 14.63 14.78 14.19 14.24 2.01 Million