Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 30.5 32.03 30.05 30.35 11.11 Million
29 Mar, 2011 30.05 30.65 29.76 30.35 6.62 Million
28 Mar, 2011 31.19 31.19 29.85 29.95 14.77 Million
25 Mar, 2011 29.26 29.26 29.16 29.26 8.16 Million
24 Mar, 2011 26.3 27.38 26.3 27.38 4.66 Million
23 Mar, 2011 25.21 26.1 25.21 25.6 3.26 Million
22 Mar, 2011 24.86 24.86 24.32 24.62 527.55 Thousand
21 Mar, 2011 24.42 24.76 24.17 24.32 574.73 Thousand
18 Mar, 2011 24.12 24.32 23.82 23.82 542.56 Thousand
17 Mar, 2011 23.63 24.22 23.33 23.73 486.81 Thousand