Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 24.42 24.76 24.12 24.71 888.91 Thousand
01 Mar, 2011 23.92 24.52 23.92 24.37 1.2 Million
25 Feb, 2011 22.74 23.63 21.9 23.53 1.61 Million
24 Feb, 2011 22.04 22.89 21.85 22.34 453.56 Thousand
23 Feb, 2011 22.84 22.89 21.75 22.04 959.68 Thousand
22 Feb, 2011 23.53 23.53 22.74 23.18 488.95 Thousand
21 Feb, 2011 23.58 23.92 23.48 23.73 478.23 Thousand
18 Feb, 2011 23.53 24.02 23.53 23.58 641.21 Thousand
17 Feb, 2011 24.32 24.42 23.53 23.53 436.41 Thousand
16 Feb, 2011 23.73 24.62 23.73 24.32 410.67 Thousand