Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 23.33 24.42 22.93 24.27 969.33 Thousand
15 Mar, 2011 24.22 24.71 22.93 22.93 1.85 Million
14 Mar, 2011 25.41 25.5 24.22 24.62 1.28 Million
11 Mar, 2011 25.5 25.6 24.91 25.6 1.38 Million
10 Mar, 2011 24.96 26.25 24.96 25.85 4.62 Million
09 Mar, 2011 23.82 24.81 23.82 24.57 928.58 Thousand
08 Mar, 2011 24.27 24.52 23.97 24.12 344.19 Thousand
07 Mar, 2011 24.32 24.66 24.22 24.27 352.77 Thousand
04 Mar, 2011 25.06 25.26 24.22 24.32 909.28 Thousand
03 Mar, 2011 24.86 24.91 24.32 24.91 526.48 Thousand