Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 29.61 30.0 29.01 29.01 1.68 Million
14 Apr, 2011 28.87 29.81 28.87 29.61 1.95 Million
13 Apr, 2011 30.79 31.09 28.67 28.87 4.86 Million
12 Apr, 2011 30.99 31.49 30.65 30.79 3.22 Million
11 Apr, 2011 31.88 32.03 30.65 30.65 3.37 Million
08 Apr, 2011 30.35 31.34 30.35 31.34 3.76 Million
07 Apr, 2011 31.58 31.63 30.5 30.6 3.38 Million
06 Apr, 2011 31.19 32.13 30.94 31.34 6.88 Million
01 Apr, 2011 30.45 31.19 30.4 30.45 4.96 Million
31 Mar, 2011 30.35 30.84 30.2 30.35 3.61 Million