Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 33.41 34.11 31.34 31.93 4.83 Million
28 Apr, 2011 33.56 33.76 33.02 33.36 2.68 Million
27 Apr, 2011 34.11 34.5 33.27 33.56 5.83 Million
26 Apr, 2011 31.29 33.27 31.29 32.77 4.17 Million
25 Apr, 2011 32.82 33.12 31.44 31.98 4.75 Million
22 Apr, 2011 30.65 32.33 30.5 32.33 9.43 Million
21 Apr, 2011 31.34 31.39 30.25 30.25 2.66 Million
20 Apr, 2011 29.26 30.84 29.26 30.65 2.38 Million
19 Apr, 2011 28.08 29.41 27.98 29.16 1.47 Million
18 Apr, 2011 28.67 29.51 28.62 28.67 1.36 Million