Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 32.47 33.36 32.13 33.17 1.98 Million
27 May, 2011 32.13 32.47 31.83 32.18 941.45 Thousand
26 May, 2011 31.98 32.13 31.54 32.13 908.21 Thousand
25 May, 2011 31.73 31.93 31.39 31.63 992.92 Thousand
24 May, 2011 32.42 32.52 31.44 31.73 2.02 Million
23 May, 2011 32.33 33.02 32.33 32.72 1.16 Million
20 May, 2011 32.47 32.82 31.63 32.33 1.82 Million
19 May, 2011 33.51 33.61 32.47 32.47 2.23 Million
18 May, 2011 33.61 33.71 33.12 33.36 1.43 Million
17 May, 2011 34.11 34.11 33.07 33.46 1.84 Million