Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 29.9 30.9 29.8 30.1 1.06 Million
27 Jun, 2011 29.6 30.1 29.25 29.75 891.46 Thousand
24 Jun, 2011 28.72 29.9 28.47 29.81 916.78 Thousand
23 Jun, 2011 29.01 29.01 28.27 28.57 390.3 Thousand
22 Jun, 2011 28.96 29.46 28.82 29.01 660.51 Thousand
21 Jun, 2011 29.21 29.56 27.83 28.92 1.33 Million
20 Jun, 2011 30.55 30.55 28.87 29.21 1.37 Million
17 Jun, 2011 29.95 30.55 29.85 29.85 1.07 Million
16 Jun, 2011 31.34 31.34 29.85 29.85 1.58 Million
15 Jun, 2011 31.44 31.93 31.39 31.49 742 Thousand