Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 33.0 34.25 33.0 34.2 2.61 Million
25 Jul, 2011 33.6 33.6 32.65 32.7 1.39 Million
22 Jul, 2011 34.45 35.0 33.4 33.7 5.61 Million
21 Jul, 2011 31.8 33.7 31.8 33.7 2.08 Million
20 Jul, 2011 31.8 31.8 31.1 31.5 1.34 Million
19 Jul, 2011 31.3 31.6 31.1 31.15 534.24 Thousand
18 Jul, 2011 31.0 31.8 31.0 31.3 1.27 Million
15 Jul, 2011 30.7 30.95 30.05 30.65 749.77 Thousand
14 Jul, 2011 31.45 31.5 29.85 30.45 1.01 Million
13 Jul, 2011 31.0 31.4 30.5 31.05 1.02 Million