Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 31.8 32.2 30.4 30.4 1.2 Million
11 Jul, 2011 33.0 33.0 32.15 32.2 1.57 Million
08 Jul, 2011 32.4 33.3 32.2 32.55 4.31 Million
07 Jul, 2011 31.3 31.4 30.5 31.4 1.48 Million
06 Jul, 2011 29.3 31.1 29.3 31.0 1.48 Million
05 Jul, 2011 29.7 29.95 29.15 29.3 511.98 Thousand
04 Jul, 2011 30.3 30.3 29.65 29.65 341.5 Thousand
01 Jul, 2011 29.8 30.2 29.7 30.1 514.28 Thousand
30 Jun, 2011 30.0 30.2 29.5 29.55 457.92 Thousand
29 Jun, 2011 30.4 30.7 29.95 30.0 682.23 Thousand