Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 25.41 25.55 25.21 25.36 510.4 Thousand
21 Jan, 2011 25.7 25.9 25.41 25.41 783.82 Thousand
20 Jan, 2011 25.11 25.8 25.11 25.7 894.27 Thousand
19 Jan, 2011 25.75 25.75 25.26 25.26 594.03 Thousand
18 Jan, 2011 25.55 25.8 24.96 25.6 1 Million
17 Jan, 2011 26.2 26.2 24.96 25.6 1.37 Million
14 Jan, 2011 26.49 26.99 26.2 26.2 1.53 Million
13 Jan, 2011 26.64 26.74 26.35 26.49 663.73 Thousand
12 Jan, 2011 26.79 26.89 26.3 26.49 641.21 Thousand
11 Jan, 2011 26.44 27.14 26.3 26.69 1.16 Million